Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 14:22:0300,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:22:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:22:0300,0000,0000,00315 040,00115 042,0015 806,002016 800,00300,0000,0000,000
29.08.2025 14:22:0300,0000,0000,00315 040,00115 042,0015 806,002016 800,00300,0000,0000,000
29.08.2025 14:21:2400,0000,002315 040,002115 042,002015 446,0015 806,002016 800,00300,0000,0000,000
29.08.2025 14:21:2100,0000,002315 040,002115 042,002015 446,0016 800,00100,0000,0000,0000,000
29.08.2025 14:21:2100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:21:2100,0000,0000,00315 040,00115 042,0015 802,002016 800,00300,0000,0000,000
29.08.2025 14:19:5300,0000,002315 040,002115 042,002015 442,0015 802,002016 800,00300,0000,0000,000
29.08.2025 14:19:5000,0000,002315 040,002115 042,002015 442,0016 800,00100,0000,0000,0000,000
29.08.2025 14:19:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:19:4900,0000,0000,00315 040,00115 042,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:19:4900,0000,0000,00315 040,00115 042,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:17:3800,0000,002315 040,002115 042,002015 440,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:17:3800,0000,002315 040,002115 042,002015 440,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:17:3500,0000,002315 040,002115 042,002015 440,0016 800,00100,0000,0000,0000,000
29.08.2025 14:17:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:17:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:17:3300,0000,0000,00315 040,00115 042,0015 788,002016 800,00300,0000,0000,000
29.08.2025 14:17:3300,0000,0000,00315 040,00115 042,0015 788,002016 800,00300,0000,0000,000
29.08.2025 14:16:0900,0000,002315 040,002115 042,002015 428,0015 788,002016 800,00300,0000,0000,000
29.08.2025 14:16:0600,0000,002315 040,002115 042,002015 428,0016 800,00100,0000,0000,0000,000
29.08.2025 14:16:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:16:0500,0000,0000,00315 040,00115 042,0015 784,002016 800,00300,0000,0000,000
29.08.2025 14:15:2300,0000,002315 040,002115 042,002015 424,0015 784,002016 800,00300,0000,0000,000
29.08.2025 14:15:2000,0000,002315 040,002115 042,002015 424,0016 800,00100,0000,0000,0000,000
29.08.2025 14:15:2000,0000,002315 040,002115 042,002015 424,0016 800,00100,0000,0000,0000,000
29.08.2025 14:15:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:15:1900,0000,0000,00315 040,00115 042,0015 780,002016 800,00300,0000,0000,000
29.08.2025 14:13:5100,0000,002315 040,002115 042,002015 420,0015 780,002016 800,00300,0000,0000,000
29.08.2025 14:13:4700,0000,002315 040,002115 042,002015 420,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:4700,0000,002315 040,002115 042,002015 420,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:4700,0000,0000,00315 040,00115 042,0015 782,002016 800,00300,0000,0000,000
29.08.2025 14:13:3600,0000,002315 040,002115 042,002015 422,0015 782,002016 800,00300,0000,0000,000
29.08.2025 14:13:0600,0000,002315 040,002115 042,002015 422,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:0600,0000,002315 040,002115 042,002015 422,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:0500,0000,0000,00315 040,00115 042,0015 786,002016 800,00300,0000,0000,000
29.08.2025 14:12:2300,0000,002315 040,002115 042,002015 426,0015 786,002016 800,00300,0000,0000,000
29.08.2025 14:12:2000,0000,002315 040,002115 042,002015 426,0016 800,00100,0000,0000,0000,000
29.08.2025 14:12:2000,0000,002315 040,002115 042,002015 426,0016 800,00100,0000,0000,0000,000
29.08.2025 14:12:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:12:1900,0000,0000,00315 040,00115 042,0015 788,002016 800,00300,0000,0000,000
29.08.2025 14:11:3700,0000,002315 040,002115 042,002015 428,0015 788,002016 800,00300,0000,0000,000
29.08.2025 14:11:3500,0000,002315 040,002115 042,002015 428,0016 800,00100,0000,0000,0000,000
29.08.2025 14:11:3500,0000,002315 040,002115 042,002015 428,0016 800,00100,0000,0000,0000,000
29.08.2025 14:11:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:11:3400,0000,0000,00315 040,00115 042,0015 792,002016 800,00300,0000,0000,000
29.08.2025 14:09:3200,0000,002315 040,002115 042,002015 432,0015 792,002016 800,00300,0000,0000,000